Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 98.56 98.56 97.45 97.78 238.98 Thousand
22 May, 2017 98.0 98.67 97.01 98.67 311.47 Thousand
19 May, 2017 99.66 100.22 97.45 98.45 368.03 Thousand
18 May, 2017 96.67 99.66 96.34 99.66 568.77 Thousand
17 May, 2017 95.79 99.55 95.79 96.9 392.99 Thousand
16 May, 2017 96.34 96.9 94.13 96.56 739.88 Thousand
15 May, 2017 96.34 99.66 95.01 97.34 795.35 Thousand
12 May, 2017 98.78 99.44 98.78 99.44 22.33 Thousand
11 May, 2017 98.56 99.66 98.56 99.66 58.48 Thousand
10 May, 2017 97.45 99.77 97.45 99.55 150.29 Thousand