Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 99.44 102.99 98.56 100.11 578.33 Thousand
08 May, 2017 98.45 99.33 98.0 99.33 738.71 Thousand
05 May, 2017 96.23 96.78 95.46 96.78 239.52 Thousand
04 May, 2017 94.68 95.79 94.68 95.35 191.93 Thousand
03 May, 2017 94.68 94.68 94.13 94.68 138.6 Thousand
02 May, 2017 94.79 94.79 94.13 94.46 133.56 Thousand
28 Apr, 2017 94.13 94.13 93.79 94.13 127.98 Thousand
27 Apr, 2017 94.24 94.24 93.68 93.79 151.08 Thousand
26 Apr, 2017 94.68 94.68 94.02 94.13 663.89 Thousand
25 Apr, 2017 93.91 95.01 93.91 94.13 606.74 Thousand