Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 98.78 | 99.11 | 98.0 | 98.0 | 95.59 Thousand |
| 06 Jun, 2017 | 96.9 | 98.78 | 96.9 | 98.78 | 255.72 Thousand |
| 05 Jun, 2017 | 96.56 | 97.01 | 96.56 | 96.9 | 123.79 Thousand |
| 03 Jun, 2017 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| 02 Jun, 2017 | 97.45 | 98.0 | 97.45 | 97.45 | 297.66 Thousand |
| 01 Jun, 2017 | 96.01 | 98.22 | 95.9 | 98.22 | 127.45 Thousand |
| 31 May, 2017 | 96.78 | 97.01 | 96.23 | 96.45 | 467.87 Thousand |
| 26 May, 2017 | 98.45 | 98.45 | 97.45 | 97.56 | 166.43 Thousand |
| 25 May, 2017 | 98.11 | 98.45 | 98.0 | 98.45 | 148.7 Thousand |
| 24 May, 2017 | 98.34 | 99.55 | 97.78 | 98.67 | 379.04 Thousand |
6470
6482
6485
6461
6462
6465