Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 06 Mar, 2020 | 84.2 | 84.5 | 84.1 | 84.5 | 172.65 Thousand |
| 05 Mar, 2020 | 84.6 | 85.0 | 84.2 | 84.6 | 371.02 Thousand |
| 04 Mar, 2020 | 82.5 | 84.2 | 82.5 | 84.2 | 462.86 Thousand |
| 03 Mar, 2020 | 82.7 | 82.7 | 82.4 | 82.5 | 91.83 Thousand |
| 02 Mar, 2020 | 81.1 | 82.2 | 81.1 | 82.0 | 356.32 Thousand |
| 27 Feb, 2020 | 83.6 | 84.6 | 82.0 | 82.2 | 488.57 Thousand |
| 26 Feb, 2020 | 84.3 | 85.1 | 84.0 | 84.0 | 312.24 Thousand |
| 25 Feb, 2020 | 85.0 | 85.1 | 83.9 | 85.1 | 348.98 Thousand |
| 24 Feb, 2020 | 85.5 | 86.3 | 85.5 | 85.7 | 675.92 Thousand |
6470
6482
6485
6461
6462
6465