Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 81.5 82.4 81.5 82.0 280.54 Thousand
06 Feb, 2020 82.3 82.5 81.8 81.8 249.79 Thousand
05 Feb, 2020 82.8 82.8 81.4 82.3 415.1 Thousand
04 Feb, 2020 83.4 83.4 81.0 81.3 727.35 Thousand
03 Feb, 2020 82.5 83.0 80.3 80.6 547.35 Thousand
31 Jan, 2020 83.2 83.2 81.0 82.0 484.12 Thousand
30 Jan, 2020 83.9 85.7 82.0 82.9 2.42 Million
20 Jan, 2020 81.0 81.4 81.0 81.3 143.19 Thousand
17 Jan, 2020 80.6 81.2 80.6 81.1 191.01 Thousand
16 Jan, 2020 81.3 81.3 80.0 80.6 422.45 Thousand