Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 85.0 | 85.8 | 85.0 | 85.5 | 338.08 Thousand |
| 20 Feb, 2020 | 85.0 | 85.0 | 84.7 | 85.0 | 293.87 Thousand |
| 19 Feb, 2020 | 85.9 | 85.9 | 84.5 | 84.7 | 470.2 Thousand |
| 18 Feb, 2020 | 84.3 | 86.0 | 84.3 | 85.3 | 936.74 Thousand |
| 17 Feb, 2020 | 83.7 | 84.5 | 83.3 | 84.3 | 760.41 Thousand |
| 14 Feb, 2020 | 83.0 | 83.1 | 82.8 | 83.0 | 133.77 Thousand |
| 13 Feb, 2020 | 82.6 | 83.1 | 82.4 | 82.6 | 227.75 Thousand |
| 12 Feb, 2020 | 82.4 | 83.1 | 82.4 | 82.6 | 249.79 Thousand |
| 11 Feb, 2020 | 82.0 | 83.4 | 81.9 | 82.0 | 797.14 Thousand |
| 10 Feb, 2020 | 81.7 | 82.0 | 81.3 | 81.3 | 305.33 Thousand |
6470
6482
6485
6461
6462
6465