Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 64.0 | 64.9 | 62.2 | 63.3 | 422.45 Thousand |
| 20 Mar, 2020 | 64.9 | 67.0 | 62.7 | 66.0 | 1.86 Million |
| 19 Mar, 2020 | 66.9 | 67.0 | 62.4 | 62.4 | 2.18 Million |
| 18 Mar, 2020 | 72.9 | 73.1 | 69.3 | 69.3 | 1.41 Million |
| 17 Mar, 2020 | 75.0 | 76.0 | 71.7 | 72.9 | 1.71 Million |
| 16 Mar, 2020 | 79.4 | 79.5 | 76.3 | 77.6 | 650.2 Thousand |
| 13 Mar, 2020 | 75.0 | 80.0 | 75.0 | 79.7 | 1.32 Million |
| 12 Mar, 2020 | 83.5 | 83.6 | 81.5 | 82.5 | 1.06 Million |
| 11 Mar, 2020 | 84.6 | 85.5 | 84.0 | 84.3 | 473.88 Thousand |
| 10 Mar, 2020 | 83.5 | 85.0 | 82.3 | 84.5 | 668.57 Thousand |
6470
6482
6485
6461
6462
6465