Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 75.0 | 77.5 | 75.0 | 76.1 | 319.59 Thousand |
| 07 Apr, 2020 | 74.9 | 75.9 | 74.9 | 75.5 | 396.73 Thousand |
| 06 Apr, 2020 | 74.5 | 74.5 | 73.4 | 74.1 | 363.67 Thousand |
| 01 Apr, 2020 | 73.2 | 75.3 | 73.1 | 74.5 | 345.3 Thousand |
| 31 Mar, 2020 | 73.0 | 73.9 | 73.0 | 73.6 | 165.3 Thousand |
| 30 Mar, 2020 | 70.9 | 72.6 | 70.1 | 72.6 | 352.65 Thousand |
| 27 Mar, 2020 | 75.5 | 75.8 | 72.5 | 72.5 | 797.14 Thousand |
| 26 Mar, 2020 | 72.0 | 74.2 | 70.5 | 73.8 | 628.16 Thousand |
| 25 Mar, 2020 | 67.7 | 72.1 | 67.7 | 71.0 | 1.23 Million |
| 24 Mar, 2020 | 64.8 | 67.0 | 64.6 | 65.6 | 962.45 Thousand |
6470
6482
6485
6461
6462
6465