Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 81.7 | 81.8 | 81.5 | 81.7 | 286.53 Thousand |
| 06 May, 2020 | 82.0 | 82.4 | 81.6 | 81.6 | 249.79 Thousand |
| 05 May, 2020 | 81.6 | 82.0 | 81.5 | 81.8 | 198.36 Thousand |
| 04 May, 2020 | 81.6 | 81.6 | 81.0 | 81.5 | 334.28 Thousand |
| 30 Apr, 2020 | 81.5 | 82.2 | 81.3 | 81.8 | 282.85 Thousand |
| 29 Apr, 2020 | 81.6 | 82.0 | 81.4 | 81.8 | 227.75 Thousand |
| 28 Apr, 2020 | 82.0 | 82.1 | 81.2 | 81.6 | 326.94 Thousand |
| 27 Apr, 2020 | 81.6 | 82.5 | 81.1 | 81.7 | 213.06 Thousand |
| 24 Apr, 2020 | 81.6 | 81.6 | 79.3 | 81.1 | 246.12 Thousand |
| 23 Apr, 2020 | 80.8 | 81.0 | 80.0 | 81.0 | 44.08 Thousand |
6470
6482
6485
6461
6462
6465