Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 81.6 | 81.7 | 81.3 | 81.5 | 279.18 Thousand |
| 20 May, 2020 | 79.8 | 81.7 | 79.8 | 81.4 | 242.45 Thousand |
| 19 May, 2020 | 80.9 | 80.9 | 80.0 | 80.0 | 205.71 Thousand |
| 18 May, 2020 | 81.0 | 81.0 | 80.0 | 80.0 | 407.75 Thousand |
| 15 May, 2020 | 79.9 | 81.0 | 79.2 | 80.0 | 683.26 Thousand |
| 14 May, 2020 | 81.0 | 81.0 | 79.1 | 79.9 | 1.08 Million |
| 13 May, 2020 | 81.7 | 81.7 | 80.7 | 81.0 | 528.98 Thousand |
| 12 May, 2020 | 81.6 | 81.8 | 80.7 | 80.8 | 455.51 Thousand |
| 11 May, 2020 | 81.8 | 81.9 | 80.4 | 81.0 | 679.59 Thousand |
| 08 May, 2020 | 81.8 | 82.0 | 81.7 | 81.8 | 664.9 Thousand |
6470
6482
6485
6461
6462
6465