Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 146.5 | 149.0 | 136.0 | 140.0 | 1.88 Million |
| 03 May, 2021 | 150.5 | 152.5 | 146.0 | 146.5 | 658.99 Thousand |
| 29 Apr, 2021 | 149.5 | 152.5 | 145.5 | 152.0 | 1.22 Million |
| 28 Apr, 2021 | 154.5 | 155.0 | 150.5 | 151.0 | 809.85 Thousand |
| 27 Apr, 2021 | 160.5 | 160.5 | 152.0 | 154.5 | 1.56 Million |
| 26 Apr, 2021 | 159.5 | 168.0 | 159.5 | 160.5 | 2.31 Million |
| 23 Apr, 2021 | 155.0 | 162.5 | 151.5 | 161.5 | 1.17 Million |
| 22 Apr, 2021 | 146.0 | 159.0 | 146.0 | 155.0 | 2.51 Million |
| 21 Apr, 2021 | 143.0 | 146.0 | 142.0 | 146.0 | 494.91 Thousand |
| 20 Apr, 2021 | 145.0 | 145.0 | 142.5 | 144.5 | 497.55 Thousand |
6470
6482
6485
6461
6462
6465