Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 135.0 | 140.0 | 134.0 | 138.0 | 696.05 Thousand |
| 17 May, 2021 | 131.5 | 145.5 | 131.5 | 131.5 | 1.22 Million |
| 14 May, 2021 | 134.5 | 142.0 | 134.5 | 137.5 | 960.7 Thousand |
| 13 May, 2021 | 128.0 | 136.0 | 122.5 | 133.0 | 1.05 Million |
| 12 May, 2021 | 135.0 | 139.0 | 125.5 | 131.5 | 2.06 Million |
| 11 May, 2021 | 143.0 | 143.0 | 138.0 | 139.0 | 645.76 Thousand |
| 10 May, 2021 | 144.5 | 144.5 | 141.5 | 143.0 | 259.36 Thousand |
| 07 May, 2021 | 146.0 | 146.0 | 143.0 | 144.0 | 288.47 Thousand |
| 06 May, 2021 | 141.5 | 144.5 | 139.0 | 144.5 | 399.63 Thousand |
| 05 May, 2021 | 140.0 | 147.0 | 140.0 | 140.5 | 870.72 Thousand |
6470
6482
6485
6461
6462
6465