Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 141.5 | 144.5 | 137.5 | 144.0 | 987.17 Thousand |
| 16 Apr, 2021 | 142.5 | 142.5 | 139.5 | 140.5 | 351.99 Thousand |
| 15 Apr, 2021 | 139.5 | 144.0 | 138.0 | 141.5 | 841.61 Thousand |
| 14 Apr, 2021 | 139.5 | 140.0 | 133.5 | 137.5 | 987.17 Thousand |
| 13 Apr, 2021 | 136.0 | 142.0 | 135.0 | 136.0 | 767.5 Thousand |
| 12 Apr, 2021 | 143.0 | 143.0 | 134.5 | 135.5 | 1.66 Million |
| 09 Apr, 2021 | 140.5 | 144.5 | 139.5 | 143.0 | 1.22 Million |
| 08 Apr, 2021 | 134.5 | 147.5 | 134.5 | 140.5 | 2.94 Million |
| 07 Apr, 2021 | 129.0 | 137.0 | 129.0 | 134.5 | 1.64 Million |
| 01 Apr, 2021 | 127.5 | 128.0 | 125.5 | 127.5 | 508.14 Thousand |
6470
6482
6485
6461
6462
6465