Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 124.5 | 128.5 | 124.5 | 127.0 | 725.16 Thousand |
| 30 Mar, 2021 | 124.5 | 126.0 | 124.0 | 124.5 | 320.23 Thousand |
| 29 Mar, 2021 | 125.5 | 126.5 | 123.5 | 125.0 | 1.02 Million |
| 26 Mar, 2021 | 124.0 | 128.5 | 123.5 | 125.5 | 1.37 Million |
| 25 Mar, 2021 | 125.0 | 126.0 | 122.0 | 123.5 | 915.71 Thousand |
| 24 Mar, 2021 | 125.0 | 131.5 | 123.5 | 125.0 | 2.96 Million |
| 23 Mar, 2021 | 128.0 | 130.0 | 121.0 | 123.5 | 2.29 Million |
| 22 Mar, 2021 | 130.5 | 130.5 | 120.0 | 130.5 | 4.75 Million |
| 19 Mar, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | 1.31 Million |
| 18 Mar, 2021 | 102.0 | 108.5 | 102.0 | 108.5 | 868.07 Thousand |
6470
6482
6485
6461
6462
6465