Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 98.6 99.1 98.0 98.7 158.79 Thousand
02 Mar, 2021 99.8 99.8 98.6 98.6 124.38 Thousand
26 Feb, 2021 99.5 99.5 98.5 99.2 142.91 Thousand
25 Feb, 2021 100.5 101.0 99.8 99.9 195.84 Thousand
24 Feb, 2021 100.5 103.0 99.3 99.6 561.07 Thousand
23 Feb, 2021 99.5 102.0 99.5 100.0 569.01 Thousand
22 Feb, 2021 98.7 99.6 98.6 99.2 402.28 Thousand
19 Feb, 2021 97.2 98.7 97.2 98.4 383.75 Thousand
18 Feb, 2021 95.7 97.0 95.7 97.0 172.02 Thousand
17 Feb, 2021 95.6 99.0 94.3 96.8 291.12 Thousand