Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 95.0 | 95.6 | 94.5 | 95.5 | 124.38 Thousand |
| 04 Feb, 2021 | 94.9 | 94.9 | 94.0 | 94.5 | 68.81 Thousand |
| 03 Feb, 2021 | 93.4 | 94.6 | 93.4 | 94.6 | 58.22 Thousand |
| 02 Feb, 2021 | 94.0 | 94.3 | 93.9 | 94.1 | 161.44 Thousand |
| 01 Feb, 2021 | 93.9 | 94.6 | 93.2 | 94.4 | 307 Thousand |
| 29 Jan, 2021 | 93.4 | 94.5 | 93.4 | 93.8 | 74.1 Thousand |
| 28 Jan, 2021 | 92.6 | 94.4 | 92.6 | 94.2 | 232.89 Thousand |
| 27 Jan, 2021 | 93.0 | 93.9 | 91.7 | 93.9 | 217.01 Thousand |
| 26 Jan, 2021 | 93.2 | 93.9 | 92.8 | 93.0 | 214.37 Thousand |
| 25 Jan, 2021 | 93.5 | 94.0 | 93.0 | 93.2 | 185.26 Thousand |
6470
6482
6485
6461
6462
6465