Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 96.7 | 97.0 | 95.8 | 96.5 | 119.09 Thousand |
| 07 Jan, 2021 | 97.0 | 97.5 | 96.5 | 96.7 | 150.85 Thousand |
| 06 Jan, 2021 | 98.0 | 98.0 | 96.5 | 96.9 | 344.05 Thousand |
| 05 Jan, 2021 | 98.3 | 98.7 | 97.0 | 98.5 | 190.55 Thousand |
| 04 Jan, 2021 | 99.5 | 99.5 | 96.6 | 98.5 | 537.25 Thousand |
| 31 Dec, 2020 | 95.1 | 97.0 | 95.1 | 95.7 | 177.32 Thousand |
| 30 Dec, 2020 | 96.5 | 96.8 | 95.3 | 95.5 | 246.13 Thousand |
| 29 Dec, 2020 | 96.0 | 98.0 | 95.9 | 96.5 | 402.28 Thousand |
| 28 Dec, 2020 | 95.5 | 96.5 | 94.6 | 94.6 | 182.61 Thousand |
| 25 Dec, 2020 | 95.8 | 96.5 | 95.4 | 95.5 | 185.26 Thousand |
6470
6482
6485
6461
6462
6465