Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 97.2 | 97.2 | 96.0 | 96.1 | 307 Thousand |
| 09 Dec, 2020 | 98.9 | 98.9 | 97.5 | 97.6 | 351.99 Thousand |
| 08 Dec, 2020 | 99.4 | 99.4 | 98.2 | 98.6 | 169.38 Thousand |
| 07 Dec, 2020 | 99.4 | 101.0 | 99.0 | 99.0 | 404.92 Thousand |
| 04 Dec, 2020 | 98.1 | 101.0 | 98.0 | 99.3 | 434.03 Thousand |
| 03 Dec, 2020 | 97.2 | 99.1 | 96.3 | 97.9 | 346.7 Thousand |
| 02 Dec, 2020 | 99.3 | 99.3 | 96.4 | 97.2 | 762.21 Thousand |
| 01 Dec, 2020 | 99.2 | 99.4 | 99.0 | 99.4 | 378.46 Thousand |
| 30 Nov, 2020 | 99.0 | 100.5 | 98.6 | 98.9 | 600.77 Thousand |
| 27 Nov, 2020 | 100.5 | 102.0 | 98.5 | 98.5 | 987.17 Thousand |
6470
6482
6485
6461
6462
6465