Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 93.5 | 95.8 | 93.5 | 95.8 | 291.12 Thousand |
| 23 Dec, 2020 | 93.6 | 94.5 | 93.1 | 93.5 | 317.58 Thousand |
| 22 Dec, 2020 | 95.7 | 96.0 | 94.0 | 94.5 | 304.35 Thousand |
| 21 Dec, 2020 | 96.0 | 96.1 | 95.3 | 95.3 | 367.87 Thousand |
| 18 Dec, 2020 | 96.4 | 97.0 | 96.0 | 96.0 | 235.54 Thousand |
| 17 Dec, 2020 | 96.4 | 96.5 | 96.1 | 96.4 | 206.43 Thousand |
| 16 Dec, 2020 | 98.2 | 98.2 | 96.1 | 96.4 | 383.75 Thousand |
| 15 Dec, 2020 | 97.9 | 98.2 | 96.3 | 98.0 | 521.37 Thousand |
| 14 Dec, 2020 | 97.0 | 97.8 | 96.8 | 97.8 | 336.11 Thousand |
| 11 Dec, 2020 | 96.1 | 98.9 | 96.1 | 96.8 | 513.43 Thousand |
6470
6482
6485
6461
6462
6465