Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 158.0 | 164.0 | 152.0 | 154.5 | 1.96 Million |
| 15 Jun, 2021 | 153.0 | 159.0 | 151.5 | 157.5 | 1.6 Million |
| 11 Jun, 2021 | 154.0 | 154.5 | 150.0 | 150.5 | 950.12 Thousand |
| 10 Jun, 2021 | 152.0 | 155.0 | 147.5 | 150.0 | 1.43 Million |
| 09 Jun, 2021 | 140.5 | 150.0 | 140.5 | 150.0 | 1.49 Million |
| 08 Jun, 2021 | 140.5 | 141.5 | 140.0 | 140.5 | 150.85 Thousand |
| 07 Jun, 2021 | 140.5 | 140.5 | 138.0 | 140.0 | 185.26 Thousand |
| 04 Jun, 2021 | 140.0 | 141.0 | 140.0 | 140.5 | 158.79 Thousand |
| 03 Jun, 2021 | 139.0 | 142.0 | 139.0 | 140.5 | 240.83 Thousand |
| 02 Jun, 2021 | 140.5 | 141.0 | 139.0 | 140.0 | 386.4 Thousand |
6470
6482
6485
6461
6462
6465