Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 194.0 | 198.0 | 190.5 | 193.5 | 1.29 Million |
| 13 Jul, 2021 | 187.0 | 200.0 | 187.0 | 192.5 | 1.31 Million |
| 12 Jul, 2021 | 198.0 | 198.0 | 187.5 | 188.0 | 1.51 Million |
| 09 Jul, 2021 | 202.0 | 207.0 | 196.5 | 199.0 | 1.55 Million |
| 08 Jul, 2021 | 193.0 | 206.5 | 191.5 | 206.0 | 1.73 Million |
| 07 Jul, 2021 | 187.0 | 193.5 | 184.0 | 190.5 | 550.48 Thousand |
| 06 Jul, 2021 | 185.0 | 189.0 | 180.5 | 186.5 | 608.71 Thousand |
| 05 Jul, 2021 | 194.0 | 194.0 | 183.0 | 185.0 | 1.13 Million |
| 02 Jul, 2021 | 194.0 | 198.0 | 190.0 | 190.0 | 1.02 Million |
| 01 Jul, 2021 | 198.5 | 198.5 | 193.0 | 193.0 | 825.73 Thousand |
6470
6482
6485
6461
6462
6465