Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 243.0 | 247.0 | 232.5 | 236.0 | 1.53 Million |
| 10 Aug, 2021 | 247.0 | 254.0 | 235.0 | 239.0 | 2.19 Million |
| 09 Aug, 2021 | 259.5 | 266.5 | 249.5 | 250.0 | 1.29 Million |
| 06 Aug, 2021 | 259.0 | 265.0 | 253.0 | 257.5 | 793.97 Thousand |
| 05 Aug, 2021 | 267.0 | 268.0 | 258.0 | 258.5 | 1.71 Million |
| 04 Aug, 2021 | 253.0 | 269.0 | 253.0 | 265.0 | 2.5 Million |
| 03 Aug, 2021 | 241.0 | 257.5 | 241.0 | 251.0 | 1.59 Million |
| 02 Aug, 2021 | 241.0 | 245.0 | 232.0 | 244.5 | 902.48 Thousand |
| 30 Jul, 2021 | 254.0 | 256.0 | 237.0 | 239.0 | 1.65 Million |
| 29 Jul, 2021 | 237.0 | 254.0 | 234.0 | 253.5 | 2.42 Million |
6470
6482
6485
6461
6462
6465