Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 231.0 232.0 216.0 231.0 1.61 Million
27 Jul, 2021 226.0 239.0 225.0 231.0 1.89 Million
26 Jul, 2021 248.0 261.0 227.0 228.5 5.15 Million
23 Jul, 2021 216.5 237.5 216.5 237.5 2.21 Million
22 Jul, 2021 218.0 222.0 209.5 216.0 1.67 Million
21 Jul, 2021 203.5 220.5 203.0 219.0 1.87 Million
20 Jul, 2021 198.0 204.0 198.0 201.0 772.8 Thousand
19 Jul, 2021 196.0 203.0 196.0 200.0 1.21 Million
16 Jul, 2021 199.0 202.5 197.5 197.5 696.05 Thousand
15 Jul, 2021 195.0 199.0 194.5 198.0 807.2 Thousand