Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 194.5 | 200.0 | 193.0 | 196.0 | 1.38 Million |
| 29 Jun, 2021 | 198.0 | 203.0 | 190.5 | 194.5 | 2.09 Million |
| 28 Jun, 2021 | 179.0 | 198.0 | 178.0 | 195.0 | 2.39 Million |
| 25 Jun, 2021 | 182.5 | 185.0 | 178.5 | 180.0 | 1.02 Million |
| 24 Jun, 2021 | 190.0 | 193.5 | 178.0 | 181.0 | 3.07 Million |
| 23 Jun, 2021 | 175.0 | 187.0 | 173.5 | 185.5 | 2.18 Million |
| 22 Jun, 2021 | 172.5 | 174.5 | 168.5 | 173.0 | 1.29 Million |
| 21 Jun, 2021 | 165.5 | 176.0 | 165.5 | 170.5 | 2.02 Million |
| 18 Jun, 2021 | 157.5 | 170.0 | 154.5 | 166.0 | 2.82 Million |
| 17 Jun, 2021 | 155.5 | 158.0 | 153.5 | 156.5 | 547.84 Thousand |
6470
6482
6485
6461
6462
6465