Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 140.5 141.5 139.5 141.0 140.26 Thousand
31 May, 2021 140.0 143.5 139.5 140.5 569.01 Thousand
28 May, 2021 138.5 140.0 138.5 139.0 182.61 Thousand
27 May, 2021 140.0 140.5 137.5 138.5 428.74 Thousand
26 May, 2021 139.0 140.0 138.0 139.0 256.71 Thousand
25 May, 2021 141.0 141.5 138.0 139.0 383.75 Thousand
24 May, 2021 139.5 142.0 137.5 139.5 666.93 Thousand
21 May, 2021 140.0 142.0 138.0 139.0 587.54 Thousand
20 May, 2021 143.0 143.5 139.5 139.5 545.19 Thousand
19 May, 2021 138.0 142.5 137.0 139.5 897.19 Thousand