TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 140.5 | 141.5 | 139.5 | 141.0 | 140.26 Thousand |
| 31 May, 2021 | 140.0 | 143.5 | 139.5 | 140.5 | 569.01 Thousand |
| 28 May, 2021 | 138.5 | 140.0 | 138.5 | 139.0 | 182.61 Thousand |
| 27 May, 2021 | 140.0 | 140.5 | 137.5 | 138.5 | 428.74 Thousand |
| 26 May, 2021 | 139.0 | 140.0 | 138.0 | 139.0 | 256.71 Thousand |
| 25 May, 2021 | 141.0 | 141.5 | 138.0 | 139.0 | 383.75 Thousand |
| 24 May, 2021 | 139.5 | 142.0 | 137.5 | 139.5 | 666.93 Thousand |
| 21 May, 2021 | 140.0 | 142.0 | 138.0 | 139.0 | 587.54 Thousand |
| 20 May, 2021 | 143.0 | 143.5 | 139.5 | 139.5 | 545.19 Thousand |
| 19 May, 2021 | 138.0 | 142.5 | 137.0 | 139.5 | 897.19 Thousand |
6470
6482
6485
6461
6462
6465