Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 287.0 310.0 287.0 301.5 3.6 Million
24 Aug, 2021 255.0 282.5 255.0 282.5 2.96 Million
23 Aug, 2021 246.5 259.0 246.5 257.0 1.65 Million
20 Aug, 2021 231.5 248.0 228.5 244.0 2.21 Million
19 Aug, 2021 237.5 243.5 228.0 228.0 1.27 Million
18 Aug, 2021 231.5 238.0 218.5 238.0 3.39 Million
17 Aug, 2021 247.5 250.5 235.0 235.0 1.74 Million
16 Aug, 2021 245.0 249.0 236.0 244.5 1.23 Million
13 Aug, 2021 243.0 250.0 238.5 241.0 1.49 Million
12 Aug, 2021 236.5 241.5 235.0 237.0 754.27 Thousand