Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 103.34 103.34 100.5 101.4 147.5 Thousand
04 Dec, 2014 100.01 102.51 100.0 102.51 290.1 Thousand
03 Dec, 2014 96.5 102.0 96.5 100.8 325.7 Thousand
02 Dec, 2014 96.7 97.99 95.28 96.38 116.12 Thousand
01 Dec, 2014 96.9 98.5 95.0 96.8 189.16 Thousand
28 Nov, 2014 101.7 101.99 99.0 99.0 198 Thousand
27 Nov, 2014 101.1 101.5 99.61 101.5 86.01 Thousand
26 Nov, 2014 99.99 103.14 99.8 101.1 154.5 Thousand
25 Nov, 2014 101.5 101.5 98.0 99.8 166.1 Thousand
24 Nov, 2014 100.51 103.5 100.0 101.8 207.1 Thousand