Egis Technology (6462)
TWD 127.0
(-1.17%)
TWD 127.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 90.21 | 91.99 | 89.7 | 90.0 | 307.73 Thousand |
| 08 Aug, 2014 | 92.01 | 93.0 | 89.0 | 91.29 | 294.82 Thousand |
| 07 Aug, 2014 | 92.0 | 93.58 | 90.51 | 92.0 | 158.32 Thousand |
| 06 Aug, 2014 | 91.85 | 93.29 | 88.5 | 93.29 | 486.25 Thousand |
| 05 Aug, 2014 | 91.3 | 93.14 | 91.02 | 92.49 | 151.8 Thousand |
| 04 Aug, 2014 | 91.0 | 95.25 | 89.73 | 91.09 | 243.9 Thousand |
| 01 Aug, 2014 | 92.0 | 92.0 | 88.01 | 90.28 | 174.42 Thousand |
| 31 Jul, 2014 | 92.5 | 93.99 | 88.0 | 93.99 | 201.51 Thousand |
| 30 Jul, 2014 | 93.0 | 96.3 | 90.0 | 92.5 | 247.36 Thousand |
| 29 Jul, 2014 | 80.0 | 92.99 | 75.0 | 92.99 | 424.49 Thousand |
6465
6469
6470
6435
6441
6461