Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 104.7 105.02 99.85 102.5 215 Thousand
20 Nov, 2014 95.0 106.0 95.0 105.2 336.91 Thousand
19 Nov, 2014 94.51 95.89 90.26 94.0 221.92 Thousand
18 Nov, 2014 99.22 99.54 94.51 95.0 400.16 Thousand
17 Nov, 2014 100.01 100.99 99.5 100.49 129.68 Thousand
14 Nov, 2014 100.8 101.0 100.0 100.6 52 Thousand
13 Nov, 2014 101.95 101.99 99.7 100.8 86.73 Thousand
12 Nov, 2014 103.5 103.5 99.9 101.69 163.3 Thousand
11 Nov, 2014 107.0 107.0 104.0 104.01 43 Thousand
10 Nov, 2014 105.99 107.0 105.99 106.0 55 Thousand