Egis Technology (6462)

TWD 127.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 82.19 86.49 77.91 80.5 525.44 Thousand
25 Jul, 2014 88.0 91.56 82.66 85.0 931.71 Thousand
24 Jul, 2014 98.0 100.99 88.0 95.0 508.65 Thousand
22 Jul, 2014 106.49 106.49 91.21 100.0 562.46 Thousand
21 Jul, 2014 110.0 110.0 104.0 106.0 293.47 Thousand
18 Jul, 2014 112.11 115.99 103.0 110.0 459.57 Thousand
17 Jul, 2014 118.01 120.0 113.06 117.5 206.59 Thousand
16 Jul, 2014 121.99 123.0 118.01 118.6 417.34 Thousand
15 Jul, 2014 121.99 121.99 118.01 119.4 242.36 Thousand
14 Jul, 2014 120.0 122.0 117.81 118.5 408.21 Thousand