Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 105.0 105.19 104.0 105.0 87.23 Thousand
06 Nov, 2014 106.0 106.2 104.67 104.67 55.08 Thousand
05 Nov, 2014 107.0 107.5 104.5 106.31 124 Thousand
04 Nov, 2014 110.01 112.0 106.01 107.66 152.15 Thousand
03 Nov, 2014 110.01 115.49 110.0 112.0 186.19 Thousand
31 Oct, 2014 107.84 113.26 107.5 113.24 262.36 Thousand
30 Oct, 2014 106.99 107.99 106.5 107.0 140.04 Thousand
29 Oct, 2014 101.0 109.0 101.0 108.0 302.75 Thousand
28 Oct, 2014 102.0 102.0 99.01 101.5 44.6 Thousand
27 Oct, 2014 103.0 103.0 100.0 100.5 85.01 Thousand