Egis Technology (6462)

TWD 129.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 136.0 137.88 128.26 129.5 328.56 Thousand
09 Jul, 2014 125.0 136.83 124.0 136.83 475.88 Thousand
08 Jul, 2014 126.01 130.99 118.76 124.99 390.11 Thousand
07 Jul, 2014 129.99 131.99 124.0 131.99 522.29 Thousand
04 Jul, 2014 122.99 131.99 109.51 129.99 1.25 Million
03 Jul, 2014 136.01 140.99 108.0 119.5 1.87 Million
02 Jul, 2014 152.0 155.8 135.01 138.1 1.25 Million
01 Jul, 2014 165.5 167.99 148.0 148.01 984.07 Thousand
30 Jun, 2014 168.42 174.95 162.5 166.01 648.01 Thousand
27 Jun, 2014 145.26 174.99 140.0 169.99 2.23 Million