Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 128.01 | 128.01 | 120.61 | 122.4 | 324.66 Thousand |
| 08 Oct, 2014 | 128.0 | 132.0 | 125.01 | 128.21 | 297.79 Thousand |
| 07 Oct, 2014 | 131.01 | 132.5 | 128.0 | 129.5 | 235.52 Thousand |
| 06 Oct, 2014 | 135.77 | 139.3 | 131.67 | 132.0 | 581.78 Thousand |
| 03 Oct, 2014 | 131.0 | 133.5 | 125.01 | 132.71 | 468.93 Thousand |
| 02 Oct, 2014 | 137.0 | 138.99 | 128.5 | 129.5 | 625.14 Thousand |
| 01 Oct, 2014 | 132.99 | 146.0 | 132.51 | 137.5 | 1.29 Million |
| 30 Sep, 2014 | 126.5 | 131.4 | 123.61 | 131.4 | 903.22 Thousand |
| 29 Sep, 2014 | 113.04 | 129.29 | 113.04 | 125.99 | 1.07 Million |
| 26 Sep, 2014 | 115.09 | 115.1 | 112.64 | 113.65 | 493.2 Thousand |
6465
6469
6470
6435
6441
6461