Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 99.3 105.26 99.3 101.9 1.36 Million
18 Dec, 2014 89.99 99.74 89.5 98.69 1.12 Million
17 Dec, 2014 92.8 93.29 84.1 87.7 506.25 Thousand
16 Dec, 2014 93.0 96.0 91.01 93.0 346.87 Thousand
15 Dec, 2014 96.1 96.5 92.11 93.6 528.39 Thousand
12 Dec, 2014 96.89 97.5 96.61 97.13 136.42 Thousand
11 Dec, 2014 99.8 100.0 96.69 96.98 219.5 Thousand
10 Dec, 2014 101.51 101.99 99.78 100.01 367.67 Thousand
09 Dec, 2014 101.99 103.0 100.0 101.51 331.23 Thousand
08 Dec, 2014 102.31 102.31 99.91 99.91 190.46 Thousand