Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 130.5 135.11 130.5 135.11 654.61 Thousand
19 Jan, 2015 136.0 138.0 131.21 131.5 669.83 Thousand
16 Jan, 2015 134.81 142.09 132.06 136.0 983.14 Thousand
15 Jan, 2015 131.0 137.97 127.0 134.9 1.04 Million
14 Jan, 2015 124.99 130.93 120.61 129.0 1.31 Million
13 Jan, 2015 127.0 131.05 123.58 124.31 793.28 Thousand
12 Jan, 2015 124.61 128.25 124.0 128.25 786.12 Thousand
09 Jan, 2015 129.0 129.92 123.01 124.61 1.03 Million
08 Jan, 2015 132.61 136.81 125.0 127.31 1.75 Million
07 Jan, 2015 119.99 132.39 117.0 130.0 1.62 Million