Egis Technology (6462)

TWD 134.5

(-2.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 115.5 115.5 113.65 114.64 878.91 Thousand
24 Sep, 2014 111.99 116.24 111.99 115.3 908.21 Thousand
23 Sep, 2014 108.34 112.99 108.0 111.99 562.35 Thousand
22 Sep, 2014 100.99 108.33 99.81 108.33 580.96 Thousand
19 Sep, 2014 98.8 100.0 95.5 100.0 248.62 Thousand
18 Sep, 2014 98.5 100.99 97.0 99.0 315.9 Thousand
17 Sep, 2014 101.9 101.9 97.0 97.5 340.16 Thousand
16 Sep, 2014 102.0 106.0 99.01 100.21 456.78 Thousand
15 Sep, 2014 92.1 105.49 92.0 102.8 596 Thousand
12 Sep, 2014 92.29 92.5 90.7 92.2 282.9 Thousand