Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 149.45 157.89 146.36 154.03 1.19 Million
24 Feb, 2015 141.4 149.45 141.0 147.46 918.18 Thousand
13 Feb, 2015 137.59 140.5 137.59 140.04 781.02 Thousand
12 Feb, 2015 138.01 141.45 135.22 138.49 452.46 Thousand
11 Feb, 2015 143.45 143.45 137.0 137.2 668.2 Thousand
10 Feb, 2015 150.0 150.5 138.58 142.4 1.54 Million
09 Feb, 2015 150.0 153.0 149.5 150.0 1.03 Million
06 Feb, 2015 148.5 150.5 145.0 150.45 971.54 Thousand
05 Feb, 2015 154.0 154.01 142.51 147.53 1.11 Million
04 Feb, 2015 164.0 164.29 150.15 153.0 1.73 Million