Egis Technology (6462)

TWD 134.5

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 102.0 103.0 100.0 103.0 65.78 Thousand
23 Oct, 2014 102.0 103.5 102.0 103.0 53.39 Thousand
22 Oct, 2014 105.65 106.1 100.01 101.5 259.64 Thousand
21 Oct, 2014 110.0 111.55 104.66 105.49 172.16 Thousand
20 Oct, 2014 109.0 112.0 109.0 110.0 193.23 Thousand
17 Oct, 2014 109.5 111.92 105.67 106.0 160.09 Thousand
16 Oct, 2014 104.0 109.99 98.81 108.0 233.6 Thousand
15 Oct, 2014 113.99 113.99 104.01 105.67 436.14 Thousand
14 Oct, 2014 111.0 117.0 101.1 115.5 353.8 Thousand
13 Oct, 2014 120.0 121.0 109.5 110.0 572.29 Thousand