Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 167.0 173.67 162.51 164.0 1.35 Million
02 Feb, 2015 163.0 171.5 157.35 169.52 1.95 Million
30 Jan, 2015 147.99 163.85 146.5 161.49 1.68 Million
29 Jan, 2015 148.1 148.1 144.57 145.5 409.2 Thousand
28 Jan, 2015 149.99 149.99 144.0 148.1 772.27 Thousand
27 Jan, 2015 140.0 149.0 140.0 149.0 1.65 Million
26 Jan, 2015 137.6 141.99 136.8 138.91 930.9 Thousand
23 Jan, 2015 132.99 139.99 132.99 137.81 1.33 Million
22 Jan, 2015 136.06 136.5 131.6 132.6 593.19 Thousand
21 Jan, 2015 135.01 138.5 135.01 136.29 719.49 Thousand