Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 150.45 150.5 147.54 148.95 296.68 Thousand
11 Mar, 2015 148.0 157.98 148.0 152.0 1.08 Million
10 Mar, 2015 147.55 150.99 146.11 149.7 426.45 Thousand
09 Mar, 2015 149.13 149.13 146.52 147.54 342.53 Thousand
06 Mar, 2015 151.0 151.0 148.02 148.9 274.66 Thousand
05 Mar, 2015 151.46 151.46 149.0 150.19 228.8 Thousand
04 Mar, 2015 149.0 150.49 146.56 150.02 350.54 Thousand
03 Mar, 2015 153.0 153.0 146.77 149.5 440.39 Thousand
02 Mar, 2015 155.0 158.0 151.0 153.57 412.98 Thousand
26 Feb, 2015 154.5 156.99 148.0 155.0 893.8 Thousand