Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 147.0 148.0 145.16 147.0 327.57 Thousand
25 Mar, 2015 149.89 150.39 146.16 148.0 317.72 Thousand
24 Mar, 2015 149.0 150.39 146.61 149.7 410.26 Thousand
23 Mar, 2015 154.63 155.7 147.56 150.04 613.13 Thousand
20 Mar, 2015 144.69 154.99 144.69 154.99 1.79 Million
19 Mar, 2015 146.58 146.58 142.11 144.74 300.69 Thousand
18 Mar, 2015 147.84 147.99 143.0 145.74 323.35 Thousand
17 Mar, 2015 143.99 147.99 139.21 147.84 607.29 Thousand
16 Mar, 2015 145.53 146.0 141.55 143.29 459.49 Thousand
13 Mar, 2015 147.48 148.19 146.15 147.1 278.82 Thousand