Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 152.5 152.5 150.01 152.0 433.39 Thousand
24 Apr, 2015 152.99 153.98 150.01 151.99 573.41 Thousand
23 Apr, 2015 152.0 153.0 150.99 152.49 269.48 Thousand
22 Apr, 2015 153.0 154.0 151.91 152.2 329.4 Thousand
21 Apr, 2015 153.81 154.97 151.0 152.47 343.75 Thousand
20 Apr, 2015 151.0 152.6 150.51 151.41 504.29 Thousand
17 Apr, 2015 151.01 154.5 151.01 152.68 353.45 Thousand
16 Apr, 2015 151.19 156.5 151.0 153.2 560.76 Thousand
15 Apr, 2015 155.01 155.5 149.51 150.01 586.18 Thousand
14 Apr, 2015 157.01 157.51 153.02 155.0 366.11 Thousand