Egis Technology (6462)

TWD 137.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 102.29 103.99 102.0 103.8 386.47 Thousand
25 Dec, 2014 101.31 102.4 101.0 101.98 206.72 Thousand
24 Dec, 2014 101.41 101.73 100.5 101.39 148.61 Thousand
23 Dec, 2014 103.0 103.5 99.7 101.0 359.51 Thousand
22 Dec, 2014 103.0 104.1 100.01 103.1 504.38 Thousand
19 Dec, 2014 99.3 105.26 99.3 101.9 1.36 Million
18 Dec, 2014 89.99 99.74 89.5 98.69 1.12 Million
17 Dec, 2014 92.8 93.29 84.1 87.7 506.25 Thousand
16 Dec, 2014 93.0 96.0 91.01 93.0 346.87 Thousand
15 Dec, 2014 96.1 96.5 92.11 93.6 528.39 Thousand