Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 132.0 132.4 130.12 130.12 138.4 Thousand
25 May, 2015 131.5 132.69 130.0 131.8 130 Thousand
22 May, 2015 132.0 136.19 130.5 132.32 321.74 Thousand
21 May, 2015 127.0 133.29 126.51 130.9 269.03 Thousand
20 May, 2015 119.0 128.89 118.0 126.51 455.6 Thousand
19 May, 2015 117.56 121.04 116.38 118.5 176.6 Thousand
18 May, 2015 117.5 120.15 116.72 117.3 161.82 Thousand
15 May, 2015 117.87 122.09 115.6 117.0 493.97 Thousand
14 May, 2015 113.36 119.99 113.0 117.0 414.78 Thousand
13 May, 2015 102.0 113.86 99.5 113.36 654.04 Thousand