Egis Technology (6462)

TWD 137.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 140.0 149.0 140.0 149.0 1.65 Million
26 Jan, 2015 137.6 141.99 136.8 138.91 930.9 Thousand
23 Jan, 2015 132.99 139.99 132.99 137.81 1.33 Million
22 Jan, 2015 136.06 136.5 131.6 132.6 593.19 Thousand
21 Jan, 2015 135.01 138.5 135.01 136.29 719.49 Thousand
20 Jan, 2015 130.5 135.11 130.5 135.11 654.61 Thousand
19 Jan, 2015 136.0 138.0 131.21 131.5 669.83 Thousand
16 Jan, 2015 134.81 142.09 132.06 136.0 983.14 Thousand
15 Jan, 2015 131.0 137.97 127.0 134.9 1.04 Million
14 Jan, 2015 124.99 130.93 120.61 129.0 1.31 Million