Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 124.99 124.99 122.01 122.01 47.45 Thousand
23 Jun, 2015 124.0 124.99 123.5 124.4 52.5 Thousand
22 Jun, 2015 122.9 125.4 122.85 124.55 137.7 Thousand
18 Jun, 2015 122.7 123.0 122.11 123.0 73.5 Thousand
17 Jun, 2015 124.0 124.2 122.51 122.52 55.2 Thousand
16 Jun, 2015 126.0 126.0 123.66 124.22 109.8 Thousand
15 Jun, 2015 125.0 125.87 123.0 125.87 152.34 Thousand
12 Jun, 2015 125.4 127.02 123.0 125.0 225.45 Thousand
11 Jun, 2015 122.0 126.4 122.0 125.0 294 Thousand
10 Jun, 2015 116.31 122.39 116.0 122.35 191.3 Thousand