Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 118.63 118.92 114.01 116.0 133.45 Thousand
08 Jun, 2015 118.99 119.85 117.71 119.3 125.95 Thousand
05 Jun, 2015 120.7 122.0 118.51 119.0 229.5 Thousand
04 Jun, 2015 128.0 128.0 122.61 123.0 192.75 Thousand
03 Jun, 2015 128.2 129.0 126.01 126.01 162.68 Thousand
02 Jun, 2015 131.9 131.9 128.11 128.11 156.15 Thousand
01 Jun, 2015 127.0 132.62 127.0 131.0 424.97 Thousand
29 May, 2015 126.0 126.4 124.01 125.5 281.95 Thousand
28 May, 2015 131.42 131.42 125.0 127.0 282.15 Thousand
27 May, 2015 131.95 131.95 127.98 130.0 190.18 Thousand