Egis Technology (6462)

TWD 137.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 150.0 150.5 138.58 142.4 1.54 Million
09 Feb, 2015 150.0 153.0 149.5 150.0 1.03 Million
06 Feb, 2015 148.5 150.5 145.0 150.45 971.54 Thousand
05 Feb, 2015 154.0 154.01 142.51 147.53 1.11 Million
04 Feb, 2015 164.0 164.29 150.15 153.0 1.73 Million
03 Feb, 2015 167.0 173.67 162.51 164.0 1.35 Million
02 Feb, 2015 163.0 171.5 157.35 169.52 1.95 Million
30 Jan, 2015 147.99 163.85 146.5 161.49 1.68 Million
29 Jan, 2015 148.1 148.1 144.57 145.5 409.2 Thousand
28 Jan, 2015 149.99 149.99 144.0 148.1 772.27 Thousand