Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 110.13 110.5 92.16 97.7 970.19 Thousand
11 May, 2015 122.56 123.0 106.41 110.5 821.08 Thousand
08 May, 2015 131.22 132.01 123.0 123.0 733.16 Thousand
07 May, 2015 131.65 132.5 130.0 131.22 242.6 Thousand
06 May, 2015 140.0 140.0 122.51 131.99 1.18 Million
05 May, 2015 145.0 145.6 137.0 138.6 785.35 Thousand
04 May, 2015 146.0 148.0 145.13 145.7 355.19 Thousand
30 Apr, 2015 146.03 148.59 145.0 146.5 356.27 Thousand
29 Apr, 2015 150.31 150.8 145.53 147.15 852.85 Thousand
28 Apr, 2015 151.5 151.96 150.11 150.66 245.45 Thousand