Egis Technology (6462)

TWD 137.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 127.0 131.05 123.58 124.31 793.28 Thousand
12 Jan, 2015 124.61 128.25 124.0 128.25 786.12 Thousand
09 Jan, 2015 129.0 129.92 123.01 124.61 1.03 Million
08 Jan, 2015 132.61 136.81 125.0 127.31 1.75 Million
07 Jan, 2015 119.99 132.39 117.0 130.0 1.62 Million
06 Jan, 2015 117.0 120.68 114.7 118.37 995.47 Thousand
05 Jan, 2015 109.99 121.04 108.3 119.78 1.5 Million
31 Dec, 2014 99.4 110.0 98.62 109.99 956.25 Thousand
30 Dec, 2014 100.55 100.55 98.5 98.71 363 Thousand
29 Dec, 2014 102.5 102.5 99.01 100.54 125.66 Thousand