Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 156.5 158.0 150.0 155.99 1.36 Million
10 Apr, 2015 164.99 164.99 154.0 156.5 1.36 Million
09 Apr, 2015 167.36 168.0 159.71 162.5 1.33 Million
08 Apr, 2015 169.0 171.79 165.08 165.94 1.2 Million
07 Apr, 2015 153.99 169.99 152.08 167.96 2.86 Million
02 Apr, 2015 149.0 154.5 148.1 153.0 777.6 Thousand
01 Apr, 2015 151.18 152.0 149.0 150.42 453.38 Thousand
31 Mar, 2015 148.49 152.5 147.61 151.96 690.8 Thousand
30 Mar, 2015 147.0 149.2 146.3 148.29 376.31 Thousand
27 Mar, 2015 146.5 147.63 145.36 145.72 246.85 Thousand