Egis Technology (6462)

TWD 137.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 146.58 146.58 142.11 144.74 300.69 Thousand
18 Mar, 2015 147.84 147.99 143.0 145.74 323.35 Thousand
17 Mar, 2015 143.99 147.99 139.21 147.84 607.29 Thousand
16 Mar, 2015 145.53 146.0 141.55 143.29 459.49 Thousand
13 Mar, 2015 147.48 148.19 146.15 147.1 278.82 Thousand
12 Mar, 2015 150.45 150.5 147.54 148.95 296.68 Thousand
11 Mar, 2015 148.0 157.98 148.0 152.0 1.08 Million
10 Mar, 2015 147.55 150.99 146.11 149.7 426.45 Thousand
09 Mar, 2015 149.13 149.13 146.52 147.54 342.53 Thousand
06 Mar, 2015 151.0 151.0 148.02 148.9 274.66 Thousand