Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 126.6 127.0 119.81 121.13 155.75 Thousand
07 Jul, 2015 130.5 131.99 128.51 129.41 87.62 Thousand
06 Jul, 2015 131.91 134.4 129.0 129.5 182.45 Thousand
03 Jul, 2015 132.1 132.1 130.59 131.01 88.29 Thousand
02 Jul, 2015 133.51 133.83 131.21 133.5 175.72 Thousand
01 Jul, 2015 135.15 135.15 133.34 133.51 232.25 Thousand
30 Jun, 2015 131.8 137.48 131.8 135.02 511.38 Thousand
29 Jun, 2015 130.4 134.5 126.61 132.8 317.65 Thousand
26 Jun, 2015 121.0 130.4 121.0 130.4 400.29 Thousand
25 Jun, 2015 123.0 123.0 119.0 120.4 65.3 Thousand