Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 114.0 114.5 111.7 112.5 87.72 Thousand
22 Jul, 2015 118.0 118.0 112.01 114.0 125.27 Thousand
21 Jul, 2015 118.0 118.5 115.0 115.26 119.85 Thousand
20 Jul, 2015 117.05 119.5 116.3 117.0 111.3 Thousand
17 Jul, 2015 119.0 119.4 115.62 117.5 197.2 Thousand
16 Jul, 2015 122.6 123.0 119.1 120.02 187.79 Thousand
15 Jul, 2015 122.0 127.0 122.0 124.89 246.48 Thousand
14 Jul, 2015 120.43 122.4 120.0 122.0 268.5 Thousand
13 Jul, 2015 123.0 125.25 120.0 121.5 87.55 Thousand
09 Jul, 2015 120.6 121.5 116.0 119.01 84 Thousand