Egis Technology (6462)

TWD 127.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 153.0 154.0 151.91 152.2 329.4 Thousand
21 Apr, 2015 153.81 154.97 151.0 152.47 343.75 Thousand
20 Apr, 2015 151.0 152.6 150.51 151.41 504.29 Thousand
17 Apr, 2015 151.01 154.5 151.01 152.68 353.45 Thousand
16 Apr, 2015 151.19 156.5 151.0 153.2 560.76 Thousand
15 Apr, 2015 155.01 155.5 149.51 150.01 586.18 Thousand
14 Apr, 2015 157.01 157.51 153.02 155.0 366.11 Thousand
13 Apr, 2015 156.5 158.0 150.0 155.99 1.36 Million
10 Apr, 2015 164.99 164.99 154.0 156.5 1.36 Million
09 Apr, 2015 167.36 168.0 159.71 162.5 1.33 Million