Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 118.0 118.99 115.0 117.0 95.66 Thousand
05 Aug, 2015 120.5 121.5 117.0 117.11 87.62 Thousand
04 Aug, 2015 128.42 130.51 117.0 120.0 263.54 Thousand
03 Aug, 2015 123.0 134.72 122.0 124.0 633.02 Thousand
31 Jul, 2015 118.5 121.99 117.5 121.0 172.05 Thousand
30 Jul, 2015 113.0 119.49 113.0 116.0 85.57 Thousand
29 Jul, 2015 109.0 115.5 108.5 112.5 89.4 Thousand
28 Jul, 2015 108.6 112.5 103.0 109.9 212.63 Thousand
27 Jul, 2015 113.0 114.0 108.79 109.95 156.49 Thousand
24 Jul, 2015 113.99 114.36 112.0 112.5 47.7 Thousand