Egis Technology (6462)

TWD 127.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 127.0 133.29 126.51 130.9 269.03 Thousand
20 May, 2015 119.0 128.89 118.0 126.51 455.6 Thousand
19 May, 2015 117.56 121.04 116.38 118.5 176.6 Thousand
18 May, 2015 117.5 120.15 116.72 117.3 161.82 Thousand
15 May, 2015 117.87 122.09 115.6 117.0 493.97 Thousand
14 May, 2015 113.36 119.99 113.0 117.0 414.78 Thousand
13 May, 2015 102.0 113.86 99.5 113.36 654.04 Thousand
12 May, 2015 110.13 110.5 92.16 97.7 970.19 Thousand
11 May, 2015 122.56 123.0 106.41 110.5 821.08 Thousand
08 May, 2015 131.22 132.01 123.0 123.0 733.16 Thousand