Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 115.0 118.0 115.0 115.0 146.5 Thousand
02 Sep, 2015 115.0 117.78 113.5 117.78 47.8 Thousand
01 Sep, 2015 120.0 120.0 115.5 115.5 199.33 Thousand
31 Aug, 2015 117.0 123.67 117.0 119.0 294.75 Thousand
28 Aug, 2015 112.63 116.99 110.01 116.99 390.95 Thousand
27 Aug, 2015 106.84 114.72 105.01 108.0 354.8 Thousand
26 Aug, 2015 93.01 106.0 93.01 104.0 325.3 Thousand
25 Aug, 2015 94.0 97.88 93.0 94.05 291.6 Thousand
24 Aug, 2015 104.0 106.11 89.31 95.0 419.2 Thousand
21 Aug, 2015 108.0 108.5 104.6 105.0 221.53 Thousand