Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 114.0 117.88 114.0 115.5 87.15 Thousand
16 Sep, 2015 116.0 116.0 112.0 114.99 53.69 Thousand
15 Sep, 2015 113.06 117.5 113.0 115.0 75.51 Thousand
14 Sep, 2015 113.01 117.99 112.11 115.0 122.8 Thousand
11 Sep, 2015 119.99 124.2 113.01 117.99 497.97 Thousand
10 Sep, 2015 119.99 119.99 115.0 117.0 167.1 Thousand
09 Sep, 2015 116.5 119.99 114.01 116.5 216.77 Thousand
08 Sep, 2015 115.0 116.0 114.0 115.5 233 Thousand
07 Sep, 2015 115.52 117.99 114.0 115.0 106.1 Thousand
04 Sep, 2015 115.0 119.99 113.0 115.0 281.2 Thousand