Egis Technology (6462)

TWD 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 120.7 122.0 118.51 119.0 229.5 Thousand
04 Jun, 2015 128.0 128.0 122.61 123.0 192.75 Thousand
03 Jun, 2015 128.2 129.0 126.01 126.01 162.68 Thousand
02 Jun, 2015 131.9 131.9 128.11 128.11 156.15 Thousand
01 Jun, 2015 127.0 132.62 127.0 131.0 424.97 Thousand
29 May, 2015 126.0 126.4 124.01 125.5 281.95 Thousand
28 May, 2015 131.42 131.42 125.0 127.0 282.15 Thousand
27 May, 2015 131.95 131.95 127.98 130.0 190.18 Thousand
26 May, 2015 132.0 132.4 130.12 130.12 138.4 Thousand
25 May, 2015 131.5 132.69 130.0 131.8 130 Thousand