Egis Technology (6462)

TWD 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 131.91 134.4 129.0 129.5 182.45 Thousand
03 Jul, 2015 132.1 132.1 130.59 131.01 88.29 Thousand
02 Jul, 2015 133.51 133.83 131.21 133.5 175.72 Thousand
01 Jul, 2015 135.15 135.15 133.34 133.51 232.25 Thousand
30 Jun, 2015 131.8 137.48 131.8 135.02 511.38 Thousand
29 Jun, 2015 130.4 134.5 126.61 132.8 317.65 Thousand
26 Jun, 2015 121.0 130.4 121.0 130.4 400.29 Thousand
25 Jun, 2015 123.0 123.0 119.0 120.4 65.3 Thousand
24 Jun, 2015 124.99 124.99 122.01 122.01 47.45 Thousand
23 Jun, 2015 124.0 124.99 123.5 124.4 52.5 Thousand