Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 127.0 138.93 126.84 135.0 850.59 Thousand
19 Oct, 2015 129.0 129.0 124.0 126.5 136 Thousand
16 Oct, 2015 131.0 132.99 127.4 127.4 671.4 Thousand
15 Oct, 2015 132.0 132.99 128.01 132.99 730.39 Thousand
14 Oct, 2015 131.45 134.72 128.0 129.02 425.38 Thousand
13 Oct, 2015 128.0 134.99 127.0 130.5 788.93 Thousand
12 Oct, 2015 124.2 129.46 120.01 127.0 819.73 Thousand
08 Oct, 2015 120.0 124.2 120.0 123.5 423.1 Thousand
07 Oct, 2015 120.0 124.99 118.01 120.0 292.35 Thousand
06 Oct, 2015 116.99 126.31 115.0 118.2 402.05 Thousand