Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 113.99 | 115.0 | 112.0 | 115.0 | 360.63 Thousand |
| 02 Oct, 2015 | 113.5 | 113.99 | 112.01 | 112.8 | 86.5 Thousand |
| 01 Oct, 2015 | 114.0 | 114.5 | 112.11 | 113.4 | 50.4 Thousand |
| 30 Sep, 2015 | 112.0 | 114.0 | 112.0 | 114.0 | 107.3 Thousand |
| 25 Sep, 2015 | 114.0 | 114.0 | 111.01 | 113.0 | 40.1 Thousand |
| 24 Sep, 2015 | 114.01 | 115.1 | 110.01 | 112.5 | 111.4 Thousand |
| 23 Sep, 2015 | 115.0 | 117.99 | 114.01 | 114.01 | 81.56 Thousand |
| 22 Sep, 2015 | 115.0 | 117.99 | 114.01 | 115.0 | 99.76 Thousand |
| 21 Sep, 2015 | 114.0 | 115.5 | 114.0 | 115.0 | 134.3 Thousand |
| 18 Sep, 2015 | 114.01 | 117.0 | 114.01 | 115.9 | 107.45 Thousand |
6465
6469
6470
6435
6441
6461