Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 120.51 126.0 117.01 119.5 290.06 Thousand
16 Nov, 2015 113.5 125.0 109.01 122.0 359.84 Thousand
13 Nov, 2015 110.21 116.83 110.0 115.0 333.15 Thousand
12 Nov, 2015 114.01 116.0 110.21 113.5 178.62 Thousand
11 Nov, 2015 122.0 122.0 114.01 118.99 85.54 Thousand
10 Nov, 2015 113.51 122.0 113.51 122.0 200.45 Thousand
09 Nov, 2015 114.0 118.93 108.0 118.93 580.14 Thousand
06 Nov, 2015 118.76 123.99 115.0 118.99 792.85 Thousand
05 Nov, 2015 131.0 131.0 117.01 123.99 1.45 Million
04 Nov, 2015 131.99 133.67 127.51 130.0 341.77 Thousand